1.396 -0.156(-12.28%) 6/24/2016 5:04pm
Open: High: Low: Volume:
1.270 1.622 1.383 49500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 2.673 2.7075 2.673 2.7075 105468 0.03 1.29%
2017-05-24 2.659 2.672 2.6538 2.6648 63687 0.01 0.22%
2017-05-23 2.5845 2.617 2.5845 2.617 50638 0.03 1.26%
2017-05-22 2.545 2.561 2.545 2.5463 110893 0.00 0.05%
2017-05-18 2.495 2.495 2.436 2.4585 172637 -0.04 -1.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange