Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.151 |
2.17 |
2.15 |
2.15 |
222816 |
-0.00 |
|
-0.05% |
2017-12-14 |
2.1945 |
2.1955 |
2.151 |
2.151 |
189968 |
-0.04 |
|
-1.98% |
2017-12-13 |
2.2145 |
2.242 |
2.19 |
2.19 |
224428 |
-0.02 |
|
-1.11% |
2017-12-12 |
2.173 |
2.195 |
2.137 |
2.137 |
410385 |
-0.04 |
|
-1.66% |
2017-12-11 |
2.1525 |
2.156 |
2.12 |
2.12 |
224485 |
-0.03 |
|
-1.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|