1.396 -0.156(-12.28%) 6/24/2016 5:04pm
Open: High: Low: Volume:
1.270 1.622 1.383 49500
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 2.284 2.2913 2.274 2.285 192531 0.00 0.04%
2017-07-25 2.254 2.274 2.254 2.2723 20879 0.02 0.81%
2017-07-24 2.2474 2.267 2.2383 2.2383 163563 -0.01 -0.40%
2017-07-21 2.2828 2.2828 2.2453 2.2492 32389 -0.03 -1.47%
2017-07-20 2.326 2.326 2.294 2.3228 84305 -0.00 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange