Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.93 |
5.93 |
5.93 |
5.93 |
65009 |
0.00 |
|
0.00% |
2017-12-05 |
5.9336 |
5.9336 |
5.9336 |
5.9336 |
54747 |
0.00 |
|
0.00% |
2017-12-04 |
5.8714 |
5.8714 |
5.858 |
5.858 |
250200 |
-0.01 |
|
-0.23% |
2017-12-01 |
5.8947 |
5.8947 |
5.8528 |
5.8528 |
481153 |
-0.04 |
|
-0.71% |
2017-11-30 |
6.03 |
6.03 |
6.03 |
6.03 |
39218 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|