2.6665 -0.2745(-10.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
2.6681 2.6950 2.6755 37212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 2.9436 2.979 2.9319 2.9584 265037 0.01 0.50%
2017-06-22 3.0276 3.029 2.992 2.9996 1100278 -0.03 -0.92%
2017-06-21 3.024 3.0514 3.024 3.0514 1009792 0.03 0.91%
2017-06-20 3.0646 3.077 3.049 3.0586 1724641 -0.01 -0.20%
2017-06-15 3.0932 3.175 3.049 3.0619 2424322 -0.03 -1.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange