2.6665 -0.2745(-10.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
2.6681 2.6950 2.6755 37212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 3.1957 3.204 3.179 3.1846 302333 -0.01 -0.35%
2017-08-17 3.1915 3.214 3.174 3.212 556611 0.02 0.64%
2017-08-16 3.1681 3.18 3.15 3.1677 529488 -0.00 -0.01%
2017-08-15 3.1676 3.172 3.153 3.1636 642164 -0.00 -0.13%
2017-08-14 3.1216 3.16 3.1216 3.1387 882996 0.02 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange