2.6665 -0.2745(-10.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
2.6681 2.6950 2.6755 37212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 3.006 3.0226 3.003 3.0226 1310931 0.02 0.55%
2017-10-19 3.0076 3.02 3.004 3.0076 459818 0.00 0.00%
2017-10-18 3.003 3.014 2.982 3.003 284174 0.00 0.00%
2017-10-17 2.971 3.004 2.971 2.9916 1978480 0.02 0.69%
2017-10-16 3.006 3.0401 2.964 3.006 1938151 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange