2.6665 -0.2745(-10.29%) 6/24/2016 5:01pm
Open: High: Low: Volume:
2.6681 2.6950 2.6755 37212
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 3.0926 3.109 3.0817 3.0943 501081 0.00 0.05%
2017-04-26 3.121 3.121 3.097 3.1084 1661951 -0.01 -0.40%
2017-04-25 3.123 3.131 3.103 3.1177 575782 -0.01 -0.17%
2017-04-20 3.086 3.086 3.047 3.0581 813269 -0.03 -0.90%
2017-04-19 3.1236 3.1236 3.0848 3.0907 941865 -0.03 -1.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange