(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 0.7405 0.7435 0.739 0.7428 217186 0.00 0.31%
2017-11-16 0.751 0.7565 0.7496 0.7496 156012 -0.00 -0.19%
2017-11-15 0.729 0.729 0.729 0.729 104015 0.00 0.00%
2017-11-14 0.7298 0.731 0.7298 0.7301 40066 0.00 0.04%
2017-11-13 0.7338 0.736 0.7255 0.7255 327923 -0.01 -1.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange