| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.765 |
0.7698 |
0.7582 |
0.7612 |
935731 |
-0.00 |
 |
-0.50% |
| 2017-12-14 |
0.7615 |
0.7718 |
0.7578 |
0.7718 |
162425 |
0.01 |
 |
1.35% |
| 2017-12-13 |
0.7675 |
0.7715 |
0.76 |
0.7702 |
460365 |
0.00 |
|
0.35% |
| 2017-12-12 |
0.7675 |
0.7715 |
0.7642 |
0.7642 |
284529 |
-0.00 |
|
-0.43% |
| 2017-12-11 |
0.7665 |
0.7667 |
0.7624 |
0.7624 |
81454 |
-0.00 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
