Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.5905 |
2.65 |
2.5801 |
2.65 |
761 |
0.06 |
|
2.30% |
2017-12-14 |
2.6 |
2.65 |
2.59 |
2.65 |
944 |
0.05 |
|
1.92% |
2017-12-13 |
2.61 |
2.6198 |
2.61 |
2.6198 |
710 |
0.01 |
|
0.38% |
2017-12-11 |
2.63 |
2.65 |
2.62 |
2.6219 |
2620 |
-0.01 |
|
-0.31% |
2017-12-08 |
2.6 |
2.6 |
2.6 |
2.6 |
31 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|