2.47805 -0.10840(-4.65%) 6/24/2016 4:52pm
Open: High: Low: Volume:
2.33145 2.46200 2.41883 29028
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 2.911 2.922 2.909 2.909 154349 -0.00 -0.07%
2017-06-26 2.9276 2.9436 2.9146 2.9146 67183 -0.01 -0.44%
2017-06-22 2.926 2.962 2.89 2.9398 225144 0.01 0.47%
2017-06-21 2.856 2.909 2.856 2.8772 117870 0.02 0.74%
2017-06-20 2.93 2.9785 2.9253 2.9266 12261 -0.00 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange