| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.775 |
2.802 |
2.754 |
2.7885 |
169608 |
0.01 |
 |
0.49% |
| 2017-12-14 |
2.847 |
2.857 |
2.776 |
2.834 |
192627 |
-0.01 |
 |
-0.46% |
| 2017-12-13 |
2.818 |
2.846 |
2.8114 |
2.8114 |
8898 |
-0.01 |
|
-0.23% |
| 2017-12-12 |
2.8177 |
2.825 |
2.8015 |
2.8015 |
9941 |
-0.02 |
|
-0.57% |
| 2017-12-11 |
2.815 |
2.8686 |
2.8 |
2.865 |
23273 |
0.05 |
|
1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
