2.47805 -0.10840(-4.65%) 6/24/2016 4:52pm
Open: High: Low: Volume:
2.33145 2.46200 2.41883 29028
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 2.916 2.943 2.916 2.943 2333 0.03 0.93%
2017-08-17 2.9277 2.9445 2.9277 2.9445 13205 0.02 0.57%
2017-08-15 2.947 2.9824 2.943 2.9824 115563 0.04 1.20%
2017-08-14 2.96 2.9674 2.953 2.9674 1781 0.01 0.25%
2017-08-10 2.8735 2.8815 2.8735 2.8815 243804 0.01 0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange