| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.445 |
36.9582 |
36.34 |
36.34 |
196001 |
-0.10 |
 |
-0.29% |
| 2017-12-14 |
36.2375 |
36.455 |
36.12 |
36.235 |
124051 |
-0.00 |
|
-0.01% |
| 2017-12-13 |
36.7175 |
36.87 |
36.4475 |
36.87 |
155258 |
0.15 |
 |
0.42% |
| 2017-12-12 |
36.7 |
37.01 |
36.465 |
36.88 |
168705 |
0.18 |
|
0.49% |
| 2017-12-11 |
37.315 |
37.375 |
36.885 |
37.29 |
54853 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
