29.35 +0.17(0.59%) 6/24/2016 5:01pm
Open: High: Low: Volume:
28.62 29.33 28.58 32722
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 33.9915 34.3087 33.96 34.0298 36514 0.04 0.11%
2017-06-26 34.57 34.715 34.3172 34.4835 74140 -0.09 -0.25%
2017-06-22 34.26 34.665 34.24 34.4473 49621 0.19 0.55%
2017-06-21 34.41 34.725 34.295 34.445 163759 0.04 0.10%
2017-06-20 35.08 35.095 34.49 34.9729 64655 -0.11 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange