29.35 +0.17(0.59%) 6/24/2016 5:01pm
Open: High: Low: Volume:
28.62 29.33 28.58 32722
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 31.81 31.945 31.605 31.7968 154340 -0.01 -0.04%
2017-04-26 31.73 31.96 31.6546 31.8118 988950 0.08 0.26%
2017-04-25 31.34 31.935 31.1656 31.8292 1620731 0.49 1.56%
2017-04-20 31.6103 31.8012 31.415 31.5644 261923 -0.05 -0.15%
2017-04-19 32.115 32.3534 31.755 31.8983 366665 -0.22 -0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange