29.35 +0.17(0.59%) 6/24/2016 5:01pm
Open: High: Low: Volume:
28.62 29.33 28.58 32722
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 36.9498 36.955 36.665 36.885 191018 -0.06 -0.18%
2017-10-18 36.555 36.9838 36.53 36.53 495050 -0.02 -0.07%
2017-10-17 36.645 36.75 36.4741 36.725 252782 0.08 0.22%
2017-10-16 36.2294 36.7493 36.2294 36.39 40492 0.16 0.44%
2017-10-12 35.89 36.35 35.6764 35.74 312741 -0.15 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange