29.35 +0.17(0.59%) 6/24/2016 5:01pm
Open: High: Low: Volume:
28.62 29.33 28.58 32722
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 34.84 34.95 34.605 34.71 282358 -0.13 -0.37%
2017-08-17 34.875 35.1124 34.4541 34.655 275920 -0.22 -0.63%
2017-08-16 35.095 35.095 34.61 34.73 608622 -0.37 -1.04%
2017-08-15 34.8394 35.0769 34.5675 34.79 449694 -0.05 -0.14%
2017-08-14 34.9754 34.9754 34.2578 34.31 720547 -0.67 -1.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange