(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 36.7 37.01 36.465 36.88 168705 0.18 0.49%
2017-12-11 37.315 37.375 36.885 37.29 54853 -0.02 -0.07%
2017-12-08 37.46 37.6237 36.9752 37.42 88480 -0.04 -0.11%
2017-12-07 37.2 37.4575 37.0061 37.14 88416 -0.06 -0.16%
2017-12-06 37.065 37.145 36.74 36.98 135888 -0.09 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange