Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-19 |
210.65 |
212.05 |
207 |
207 |
5543 |
-3.65 |
|
-1.73% |
2017-09-18 |
206.8 |
207.686 |
205.875 |
205.875 |
49990 |
-0.93 |
|
-0.45% |
2017-09-14 |
205.85 |
207.95 |
205.85 |
206.875 |
1033 |
1.03 |
|
0.50% |
2017-09-13 |
206.2 |
207.45 |
206.2 |
207.375 |
4450 |
1.18 |
|
0.57% |
2017-09-12 |
208.3 |
208.576 |
207.139 |
207.875 |
2406 |
-0.43 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|