N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-19 210.65 212.05 207 207 5543 -3.65 -1.73%
2017-09-18 206.8 207.686 205.875 205.875 49990 -0.93 -0.45%
2017-09-14 205.85 207.95 205.85 206.875 1033 1.03 0.50%
2017-09-13 206.2 207.45 206.2 207.375 4450 1.18 0.57%
2017-09-12 208.3 208.576 207.139 207.875 2406 -0.43 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange