117.25 +0.75(0.66%) 6/23/2016 5:01pm
Open: High: Low: Volume:
113.50 116.65 116.65 1195
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 166.8 172.25 165.05 170.329 5047 3.53 2.12%
2017-04-19 158.95 159.709 158.95 159.195 996 0.25 0.15%
2017-04-18 158.15 159.474 158.15 159.474 745 1.32 0.84%
2017-04-11 160 161.65 160 161.267 1210 1.27 0.79%
2017-04-10 159.1 160.4 159.1 160.391 8793 1.29 0.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange