N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 181.3 184.95 180.756 183.952 3252 2.65 1.46%
2017-05-24 182.511 182.935 181.9 182.314 6547 -0.20 -0.11%
2017-05-23 181.85 182.01 181.75 181.787 2930 -0.06 -0.03%
2017-05-22 181.95 182.11 181.7 181.786 3556 -0.16 -0.09%
2017-05-18 179.55 179.65 179.05 179.51 2471 -0.04 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange