Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-20 |
31.0438 |
31.0438 |
31.0438 |
31.0438 |
102 |
0.00 |
|
0.00% |
2017-06-15 |
3.9309 |
3.9309 |
3.9233 |
3.9233 |
14192 |
-0.01 |
|
-0.19% |
2017-06-14 |
3.935 |
3.9432 |
3.931 |
3.9432 |
30124 |
0.01 |
|
0.21% |
2017-06-13 |
3.9398 |
3.9398 |
3.935 |
3.9377 |
9615 |
-0.00 |
|
-0.05% |
2017-06-12 |
3.94 |
3.94 |
3.9178 |
3.9264 |
28891 |
-0.01 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|