3.664 -0.058(-1.65%) 6/24/2016 5:04pm
Open: High: Low: Volume:
3.521 3.597 3.587 865
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 3.884 3.884 3.8838 3.8838 2754 -0.00 -0.01%
2017-04-26 3.8832 3.887 3.8814 3.8814 21159 -0.00 -0.05%
2017-04-25 3.8527 3.8797 3.8527 3.8797 55860 0.03 0.70%
2017-04-20 3.861 3.9282 3.861 3.9282 5180 0.07 1.74%
2017-04-19 3.8999 3.919 3.8999 3.9048 17728 0.00 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange