17.11 -0.40(-2.31%) 6/22/2016 4:13pm
Open: High: Low: Volume:
17.29 17.11 17.11 16
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-08 23.5761 23.5761 23.5761 23.5761 132 0.00 0.00%
2017-04-20 23.5488 23.5488 23.5488 23.5488 8 0.00 0.00%
2017-04-11 23.6 23.6 23.6 23.6 3 0.00 0.00%
2017-04-10 23.5697 23.5697 23.5697 23.5697 121 0.00 0.00%
2017-04-05 23.575 23.575 23.55 23.55 48 -0.02 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange