Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-31 |
23.5595 |
23.5595 |
23.5595 |
23.5595 |
176 |
0.00 |
|
0.00% |
2017-05-08 |
23.5761 |
23.5761 |
23.5761 |
23.5761 |
132 |
0.00 |
|
0.00% |
2017-04-20 |
23.5488 |
23.5488 |
23.5488 |
23.5488 |
8 |
0.00 |
|
0.00% |
2017-04-11 |
23.6 |
23.6 |
23.6 |
23.6 |
3 |
0.00 |
|
0.00% |
2017-04-10 |
23.5697 |
23.5697 |
23.5697 |
23.5697 |
121 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|