| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.99 |
13 |
12.94 |
12.94 |
8164 |
-0.05 |
 |
-0.38% |
| 2017-12-14 |
12.98 |
13.045 |
12.9509 |
12.99 |
417218 |
0.01 |
 |
0.08% |
| 2017-12-13 |
12.971 |
13.005 |
12.945 |
13.005 |
79309 |
0.03 |
|
0.26% |
| 2017-12-12 |
12.985 |
13.035 |
12.9624 |
13.005 |
41254 |
0.02 |
|
0.15% |
| 2017-12-11 |
13.05 |
13.05 |
12.965 |
13.025 |
13079 |
-0.03 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
