(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 13.05 13.05 12.965 13.025 13079 -0.03 -0.19%
2017-12-08 12.98 13.055 12.9655 12.97 30653 -0.01 -0.08%
2017-12-07 12.915 12.95 12.7801 12.92 42508 0.01 0.04%
2017-12-06 13.01 13.04 12.895 12.9 26926 -0.11 -0.85%
2017-12-05 12.8 12.91 12.725 12.725 27805 -0.08 -0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange