N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 15.735 15.7507 15.68 15.6932 6722 -0.04 -0.27%
2017-05-24 15.5154 15.5983 15.5154 15.5983 10348 0.08 0.53%
2017-05-23 15.63 15.6352 15.6078 15.6078 7489 -0.02 -0.14%
2017-05-22 15.5549 15.5765 15.5178 15.5765 10031 0.02 0.14%
2017-05-18 15.35 15.5682 15.35 15.5682 1030 0.22 1.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange