Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.39 |
8.45 |
8.34 |
8.34 |
54904 |
-0.05 |
|
-0.60% |
2017-12-14 |
8.345 |
8.49 |
8.32 |
8.33 |
80869 |
-0.02 |
|
-0.18% |
2017-12-13 |
8.3905 |
8.53 |
8.3125 |
8.53 |
61704 |
0.14 |
|
1.66% |
2017-12-12 |
8.2925 |
8.63 |
8.26 |
8.37 |
93260 |
0.08 |
|
0.93% |
2017-12-11 |
8.22 |
8.325 |
8.2 |
8.32 |
51442 |
0.10 |
|
1.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|