12.55 +0.00(0.00%) 4/1/2016 3:48pm
Open: High: Low: Volume:
12.55 12.55 12.55 22441
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 21.4896 21.52 21.4896 21.5011 7722 0.01 0.05%
2017-04-19 21.43 21.43 21.4 21.4 31955 -0.03 -0.14%
2017-04-18 21.8165 21.8165 21.6117 21.6117 3174 -0.20 -0.94%
2017-04-11 21.8856 21.8856 21.8856 21.8856 2341 0.00 0.00%
2017-04-10 22.1857 22.1857 22.1857 22.1857 494 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange