12.55 +0.00(0.00%) 4/1/2016 3:48pm
Open: High: Low: Volume:
12.55 12.55 12.55 22441
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-06 20.845 20.925 20.845 20.925 276 0.08 0.38%
2017-07-04 20.76 20.95 20.76 20.95 272 0.19 0.92%
2017-06-28 20.745 20.745 20.74 20.74 160 -0.01 -0.02%
2017-06-12 20.7712 20.7712 20.7712 20.7712 61 0.00 0.00%
2017-06-06 20.805 20.805 20.805 20.805 4 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange