12.55 +0.00(0.00%) 4/1/2016 3:48pm
Open: High: Low: Volume:
12.55 12.55 12.55 22441
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-11 20.8324 20.8324 20.8324 20.8324 1181 0.00 0.00%
2017-05-09 20.9122 20.9122 20.9122 20.9122 650 0.00 0.00%
2017-05-08 20.8778 20.8778 20.8778 20.8778 1618 0.00 0.00%
2017-05-04 20.92 20.92 20.8959 20.8959 935 -0.02 -0.12%
2017-05-03 21.11 21.168 21.11 21.1561 1321 0.05 0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange