(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-16 20.9688 20.9688 20.9688 20.9688 2 0.00 0.00%
2017-10-04 20.98 20.98 20.98 20.98 594 0.00 0.00%
2017-10-02 20.99 20.99 20.99 20.99 297 0.00 0.00%
2017-09-18 21.0206 21.0206 21.0206 21.0206 297 0.00 0.00%
2017-07-06 20.845 20.925 20.845 20.925 276 0.08 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange