| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
88.2625 |
88.745 |
87.0056 |
88.745 |
2529 |
0.48 |
 |
0.55% |
| 2017-12-14 |
88.7558 |
88.7558 |
88.625 |
88.625 |
2708 |
-0.13 |
 |
-0.15% |
| 2017-12-13 |
89 |
89.2558 |
89 |
89.125 |
3462 |
0.12 |
|
0.14% |
| 2017-12-11 |
87.75 |
88.6263 |
86.625 |
86.625 |
1239 |
-1.12 |
|
-1.28% |
| 2017-12-08 |
89 |
89 |
88.5058 |
88.625 |
209 |
-0.38 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
