80.375 -2.370(-2.98%) 6/23/2016 9:54am
Open: High: Low: Volume:
79.495 80.375 80.375 146
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 98.5 98.5 94.245 94.245 100 -4.25 -4.32%
2017-10-19 95 95 94.375 94.375 150 -0.62 -0.66%
2017-10-18 94.7737 94.7737 94.245 94.245 1580 -0.53 -0.56%
2017-10-17 94.4939 94.4939 93.62 93.62 246 -0.87 -0.92%
2017-10-16 93.9939 95.62 93.9939 95.62 410 1.63 1.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange