80.375 -2.370(-2.98%) 6/23/2016 9:54am
Open: High: Low: Volume:
79.495 80.375 80.375 146
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 118.852 118.852 118.852 118.852 45 0.00 0.00%
2017-05-23 118.25 118.25 118.25 118.25 91 0.00 0.00%
2017-05-22 119.25 119.474 119.235 119.474 12490 0.22 0.19%
2017-05-18 117.953 119.742 117.953 119.742 349 1.79 1.52%
2017-05-17 117.974 117.974 117.974 117.974 2656 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange