80.375 -2.370(-2.98%) 6/23/2016 9:54am
Open: High: Low: Volume:
79.495 80.375 80.375 146
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 110.257 110.257 110.257 110.257 243 0.00 0.00%
2017-07-18 110.645 110.645 110.007 110.007 888 -0.64 -0.58%
2017-07-17 111.75 112.012 111.257 111.257 73 -0.49 -0.44%
2017-07-10 110 110 109.5 110 700 0.00 0.00%
2017-07-06 109.75 110 109.5 110 2399 0.25 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange