| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
91.975 |
92.26 |
91 |
92.195 |
35695 |
0.22 |
 |
0.24% |
| 2017-12-14 |
91.815 |
92.315 |
91.3 |
91.635 |
112589 |
-0.18 |
 |
-0.20% |
| 2017-12-13 |
89.86 |
91.6585 |
88.86 |
89.875 |
92508 |
0.02 |
|
0.02% |
| 2017-12-12 |
89.05 |
90.02 |
88.6654 |
88.925 |
45593 |
-0.12 |
|
-0.14% |
| 2017-12-11 |
89.55 |
90.15 |
86.5588 |
90.15 |
35556 |
0.60 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
