38.775 -0.725(-1.92%) 6/24/2016 4:52pm
Open: High: Low: Volume:
37.740 39.213 34.002 32094
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 52.5841 52.76 52.21 52.4883 23203 -0.10 -0.18%
2017-04-19 53.44 53.59 53.21 53.3829 8060 -0.06 -0.11%
2017-04-18 53.653 53.653 52.9112 53.1867 24277 -0.47 -0.87%
2017-04-11 53.33 53.53 53.1 53.3629 16878 0.03 0.06%
2017-04-10 53.49 53.77 53.46 53.5749 11696 0.08 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange