N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 81.9775 81.9775 78.94 81.865 22863 -0.11 -0.14%
2017-10-19 82.59 82.63 80.6938 82.55 181366 -0.04 -0.05%
2017-10-18 82.0375 82.21 81.5818 81.945 42801 -0.09 -0.11%
2017-10-17 81.99 82.7675 81.61 82.135 187079 0.15 0.18%
2017-10-16 81.45 81.91 81.29 81.415 10334 -0.03 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange