N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 65.16 65.16 63.425 64.0036 27859 -1.16 -1.77%
2017-07-20 63.985 63.985 63.5 63.8034 14255 -0.18 -0.28%
2017-07-18 65.0106 65.121 64 64 51914 -1.01 -1.55%
2017-07-17 64.35 65.18 64.35 65.0576 9541 0.71 1.10%
2017-07-13 65.14 65.96 64.61 64.9338 20548 -0.21 -0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange