Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.925 |
2.928 |
2.89 |
2.9 |
735895 |
-0.02 |
|
-0.85% |
2017-12-14 |
2.895 |
2.906 |
2.8818 |
2.892 |
4322023 |
-0.00 |
|
-0.10% |
2017-12-13 |
2.933 |
2.935 |
2.8905 |
2.932 |
2323125 |
-0.00 |
|
-0.03% |
2017-12-12 |
2.937 |
2.951 |
2.9141 |
2.93 |
2554586 |
-0.01 |
|
-0.24% |
2017-12-11 |
2.926 |
2.9425 |
2.901 |
2.94 |
5421603 |
0.01 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|