3.01995 -0.04705(-1.74%) 6/24/2016 5:01pm
Open: High: Low: Volume:
2.69995 3.02600 2.96000 813295
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 2.777 2.8034 2.705 2.7172 11526735 -0.06 -2.15%
2017-04-26 2.8412 2.8551 2.747 2.7804 1549500 -0.06 -2.14%
2017-04-25 2.778 2.8002 2.769 2.7888 12947406 0.01 0.39%
2017-04-20 2.741 2.7635 2.741 2.7457 16246373 0.00 0.17%
2017-04-19 2.716 2.7552 2.714 2.746 40863474 0.03 1.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange