(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-07 101.735 101.972 101.735 101.972 717 0.24 0.23%
2017-12-01 108.1 108.1 108.1 108.1 9187 0.00 0.00%
2017-11-30 106.8 106.8 106.121 106.347 32620 -0.45 -0.42%
2017-11-29 107.135 107.135 107.135 107.135 591 0.00 0.00%
2017-11-15 113.449 113.449 113.449 113.449 15000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange