| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.25 |
55.3525 |
54.8 |
55.255 |
1232884 |
0.01 |
 |
0.01% |
| 2017-12-14 |
55.955 |
56 |
54.35 |
55.925 |
2220359 |
-0.03 |
 |
-0.05% |
| 2017-12-13 |
53.805 |
56.5 |
53.78 |
53.78 |
1987019 |
-0.02 |
|
-0.05% |
| 2017-12-12 |
53.5 |
53.95 |
52.55 |
53.525 |
1238620 |
0.02 |
|
0.05% |
| 2017-12-11 |
53.0525 |
53.1646 |
52.2025 |
52.95 |
1000068 |
-0.10 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
