N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 48.813 48.915 48.081 48.915 315874 0.10 0.21%
2017-08-17 49.5875 49.89 49.43 49.57 915985 -0.02 -0.04%
2017-08-16 49.701 49.83 49.4 49.62 1156775 -0.08 -0.16%
2017-08-15 50.15 50.2025 49.62 50.175 2735662 0.02 0.05%
2017-08-14 49.4415 50.15 49.205 49.315 801278 -0.13 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange