65.50 -0.23(-0.35%) 6/23/2016 5:01pm
Open: High: Low: Volume:
65.50 66.25 65.15 94727
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 56.355 57.0025 55.8166 56.8385 1342338 0.48 0.86%
2017-04-26 55.3 56.1536 54.975 55.8376 4432930 0.54 0.97%
2017-04-25 55.3 56.85 54.1169 55.5836 5003480 0.28 0.51%
2017-04-20 57.1 57.825 57.055 57.4984 960130 0.40 0.70%
2017-04-19 56.7 57.4938 56.0633 57.222 2452579 0.52 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange