N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 50.1 53.4376 49.435 49.435 2962154 -0.66 -1.33%
2017-10-19 48.85 49.34 48.17 48.99 782923 0.14 0.29%
2017-10-18 48.362 49.69 48.27 48.36 992969 -0.00 -0.00%
2017-10-17 48.262 48.52 48.102 48.37 1000726 0.11 0.22%
2017-10-16 49.3755 49.71 47.9334 49.455 2314155 0.08 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange