N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 63.6525 63.975 63.077 63.9568 1493171 0.30 0.48%
2017-06-22 62.8025 63.9525 62.7 63.7052 1380577 0.90 1.44%
2017-06-21 62.0025 62.8 61.7 62.0943 1730953 0.09 0.15%
2017-06-20 61.9025 62.2525 61.55 61.5775 2837071 -0.33 -0.53%
2017-06-19 61.1525 62.0025 61.1025 61.7 159576 0.55 0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange