(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 154.6 155.415 153.988 154.625 464717 0.03 0.02%
2017-12-11 152.9 154.2 152.8 153.5 138472 0.60 0.39%
2017-12-08 151.65 153.4 151.125 151.125 810288 -0.53 -0.35%
2017-12-07 148.625 149.915 148.3 148.625 223099 0.00 0.00%
2017-12-06 147.8 149.2 147.8 148.625 338093 0.82 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange