| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
154.3 |
154.8 |
152.6 |
154.375 |
348922 |
0.07 |
 |
0.05% |
| 2017-12-14 |
153.7 |
154.8 |
151.081 |
153 |
601972 |
-0.70 |
 |
-0.46% |
| 2017-12-13 |
155.413 |
155.5 |
154 |
155 |
151716 |
-0.41 |
|
-0.27% |
| 2017-12-12 |
154.6 |
155.415 |
153.988 |
154.625 |
464717 |
0.03 |
|
0.02% |
| 2017-12-11 |
152.9 |
154.2 |
152.8 |
153.5 |
138472 |
0.60 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
