N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 147.5 148.212 146.8 147.25 41779 -0.25 -0.17%
2017-08-17 149.812 150.15 147.5 149.625 203147 -0.19 -0.12%
2017-08-16 149.3 150.9 149.125 149.125 32093 -0.18 -0.12%
2017-08-15 150.75 152.12 148.6 152 264121 1.25 0.83%
2017-08-14 150.4 152.261 150.375 150.375 441592 -0.03 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange