100.395 -6.355(-6.54%) 6/24/2016 12:56pm
Open: High: Low: Volume:
97.180 101.400 99.050 110690
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 133.1 133.7 132 132.779 136206 -0.32 -0.24%
2017-04-26 133.788 134.4 132.25 132.858 277067 -0.93 -0.70%
2017-04-25 138.4 138.9 137.05 137.203 487903 -1.20 -0.86%
2017-04-20 133.2 134 132.9 133.424 214866 0.22 0.17%
2017-04-19 133.4 134.2 133.3 133.718 260579 0.32 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange