Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.3932 |
11.42 |
11.3932 |
11.42 |
36 |
0.03 |
|
0.24% |
2017-12-14 |
11.4883 |
11.54 |
11.4645 |
11.54 |
8258 |
0.05 |
|
0.45% |
2017-12-13 |
11.4778 |
11.4778 |
11.4293 |
11.455 |
8779 |
-0.02 |
|
-0.20% |
2017-12-12 |
11.472 |
11.4721 |
11.395 |
11.395 |
11958 |
-0.08 |
|
-0.67% |
2017-12-11 |
11.37 |
11.535 |
11.37 |
11.535 |
2072 |
0.17 |
|
1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|