(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.3932 11.42 11.3932 11.42 36 0.03 0.24%
2017-12-14 11.4883 11.54 11.4645 11.54 8258 0.05 0.45%
2017-12-13 11.4778 11.4778 11.4293 11.455 8779 -0.02 -0.20%
2017-12-12 11.472 11.4721 11.395 11.395 11958 -0.08 -0.67%
2017-12-11 11.37 11.535 11.37 11.535 2072 0.17 1.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange