8923.75 -226.25(-2.65%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8540.75 9005.00 7970.00 7797
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 12900 12921.2 12690 12690.3 3332 -209.70 -1.63%
2017-06-26 12730 12970 12615.4 12777.9 1157 47.90 0.38%
2017-06-22 12590 12735.3 12585 12615.4 1967 25.40 0.20%
2017-06-21 12600 12810 12600 12663.9 1290 63.90 0.51%
2017-06-20 12950 13020 12769.3 12834.9 2329 -115.10 -0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange