8923.75 -226.25(-2.65%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8540.75 9005.00 7970.00 7797
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 11920 11981.4 11690 11911.4 2228 -8.60 -0.07%
2017-10-18 11900 11980 11830 11935.5 2181 35.50 0.30%
2017-10-17 11810 11921.2 11790 11860.4 4502 50.40 0.43%
2017-10-16 11790 11880 11715 11775.5 2533 -14.50 -0.12%
2017-10-12 12020 12170 11999.3 12051 9455 31.00 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange