8923.75 -226.25(-2.65%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8540.75 9005.00 7970.00 7797
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 11625 11695 11614.5 11614.5 1700 -10.50 -0.09%
2017-04-26 11640 11700.6 11640 11669.6 1602 29.60 0.25%
2017-04-25 11610 11740 11560 11632.8 1614 22.80 0.20%
2017-04-20 11600 11630.6 11568.8 11582.2 1460 -17.80 -0.15%
2017-04-19 11600 11660 11480 11559.6 1697 -40.40 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange