Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10505 |
10640.9 |
10440 |
10500.5 |
3241 |
-4.50 |
|
-0.04% |
2017-12-14 |
10615 |
10650 |
10480 |
10635.1 |
2241 |
20.10 |
|
0.19% |
2017-12-13 |
10700 |
10750 |
10610.2 |
10610.2 |
1431 |
-89.80 |
|
-0.84% |
2017-12-12 |
10680 |
10740 |
10600 |
10640.4 |
6917 |
-39.60 |
|
-0.37% |
2017-12-11 |
10700 |
10700 |
10580 |
10630.4 |
968 |
-69.60 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|