(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 10680 10740 10600 10640.4 6917 -39.60 -0.37%
2017-12-11 10700 10700 10580 10630.4 968 -69.60 -0.65%
2017-12-08 10850 10870 10555 10845.5 3780 -4.50 -0.04%
2017-12-07 10940 11009.5 10750 10935.5 2657 -4.50 -0.04%
2017-12-06 10770 11080 10720 10820.4 2281 50.40 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange