8923.75 -226.25(-2.65%) 6/24/2016 5:04pm
Open: High: Low: Volume:
8540.75 9005.00 7970.00 7797
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 13450 13465.1 13046.9 13411.8 4061 -38.20 -0.28%
2017-08-17 13130 13180 12850 13175.2 5305 45.20 0.34%
2017-08-16 12700 13670 12637.8 12640.2 11653 -59.80 -0.47%
2017-08-15 13440 13460.2 13030 13460.2 1925 20.20 0.15%
2017-08-14 13130 13221.2 13057.4 13120.4 3121 -9.60 -0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange