(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 10505 10640.9 10440 10500.5 3241 -4.50 -0.04%
2017-12-14 10615 10650 10480 10635.1 2241 20.10 0.19%
2017-12-13 10700 10750 10610.2 10610.2 1431 -89.80 -0.84%
2017-12-12 10680 10740 10600 10640.4 6917 -39.60 -0.37%
2017-12-11 10700 10700 10580 10630.4 968 -69.60 -0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange