| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10020.5 |
10040 |
9975 |
10040 |
202 |
19.50 |
 |
0.19% |
| 2017-12-14 |
10110 |
10205.1 |
10050 |
10205.1 |
141 |
95.10 |
|
0.94% |
| 2017-12-13 |
10240 |
10268 |
10170 |
10170 |
152 |
-70.00 |
 |
-0.68% |
| 2017-12-12 |
10150 |
10329.7 |
10150 |
10155.1 |
372 |
5.10 |
|
0.05% |
| 2017-12-11 |
10160 |
10180 |
10130 |
10180 |
111 |
20.00 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
