| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.6 |
17.6414 |
17.5474 |
17.6 |
21991 |
0.00 |
 |
0.00% |
| 2017-12-14 |
17.8989 |
17.9398 |
17.6 |
17.6 |
5917 |
-0.30 |
 |
-1.67% |
| 2017-12-13 |
17.6 |
18.0988 |
17.5009 |
17.5009 |
17546 |
-0.10 |
|
-0.56% |
| 2017-12-12 |
17.1 |
17.7 |
17.1 |
17.5055 |
46631 |
0.41 |
 |
2.37% |
| 2017-12-11 |
17 |
17.7 |
17 |
17.3152 |
30473 |
0.32 |
|
1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
