| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.1575 |
23.9224 |
22.62 |
22.62 |
417 |
-0.54 |
 |
-2.32% |
| 2017-12-14 |
22.7569 |
22.7569 |
22.62 |
22.62 |
1188 |
-0.14 |
|
-0.60% |
| 2017-12-13 |
24.685 |
24.6938 |
24.1722 |
24.37 |
7470 |
-0.31 |
|
-1.28% |
| 2017-12-12 |
23.4709 |
23.6226 |
22.8806 |
23.379 |
7267 |
-0.09 |
|
-0.39% |
| 2017-12-11 |
22.4825 |
22.8225 |
22.2825 |
22.4932 |
5175 |
0.01 |
 |
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
