(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 16.8848 16.9445 16.84 16.86 4114 -0.02 -0.15%
2017-12-14 16.8919 16.98 16.8773 16.98 1462 0.09 0.52%
2017-12-13 16.888 16.97 16.83 16.83 87057 -0.06 -0.34%
2017-12-12 16.8025 16.9248 16.8025 16.89 2503 0.09 0.52%
2017-12-11 16.76 16.97 16.7006 16.97 4252 0.21 1.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange