Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
16.8848 |
16.9445 |
16.84 |
16.86 |
4114 |
-0.02 |
|
-0.15% |
2017-12-14 |
16.8919 |
16.98 |
16.8773 |
16.98 |
1462 |
0.09 |
|
0.52% |
2017-12-13 |
16.888 |
16.97 |
16.83 |
16.83 |
87057 |
-0.06 |
|
-0.34% |
2017-12-12 |
16.8025 |
16.9248 |
16.8025 |
16.89 |
2503 |
0.09 |
|
0.52% |
2017-12-11 |
16.76 |
16.97 |
16.7006 |
16.97 |
4252 |
0.21 |
|
1.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|