N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 37.48 37.6025 37.25 37.2978 120129 -0.18 -0.49%
2017-04-20 37.68 38.19 37.5664 37.8634 30571 0.18 0.49%
2017-04-19 37.27 37.45 37.19 37.3948 13883 0.12 0.33%
2017-04-18 37.65 37.65 37.17 37.3699 461210 -0.28 -0.74%
2017-04-11 36.83 36.95 36.62 36.7721 84746 -0.06 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange