(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 51.75 51.8 51.15 51.755 165091 0.01 0.01%
2017-12-14 51.4 52.15 51.155 51.155 89160 -0.24 -0.48%
2017-12-13 51.55 51.6265 50.725 51.625 153346 0.08 0.15%
2017-12-12 51.95 51.975 50.975 51.9 343194 -0.05 -0.10%
2017-12-11 50.9 52.05 50.9 50.925 48452 0.02 0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange