(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 49.7825 50.0186 49.615 49.8762 20329 0.09 0.19%
2017-11-16 49.07 50.4 49.02 50.002 81400 0.93 1.90%
2017-11-15 48.33 48.88 48.33 48.7647 162564 0.43 0.90%
2017-11-14 48.31 48.7637 48.31 48.6582 30340 0.35 0.72%
2017-11-13 48.47 48.51 48.2444 48.3947 27598 -0.08 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange