31.397488 -0.002512(-0.01%) 6/23/2016 5:01pm
Open: High: Low: Volume:
31.400000 31.626801 31.180000 39372
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 37.46 37.5 37.07 37.2117 21843 -0.25 -0.66%
2017-05-23 37.1 37.5021 36.8826 37.2123 41101 0.11 0.30%
2017-05-22 37.15 37.5854 37.15 37.2812 12389 0.13 0.35%
2017-05-18 37.66 37.66 36.86 37.583 33651 -0.08 -0.20%
2017-05-17 37.55 37.8934 37.49 37.6886 160066 0.14 0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange