80.50 -2.18(-2.73%) 6/17/2016 4:56pm
Open: High: Low: Volume:
79.86 79.79 78.34 227
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 126.65 127.875 126.65 127.875 102 1.22 0.97%
2017-08-17 126.225 129.15 125.375 125.375 458 -0.85 -0.67%
2017-08-16 126.456 126.456 122 122 110 -4.46 -3.52%
2017-08-15 124.75 125.125 124.75 125.125 2 0.38 0.30%
2017-08-14 125.8 125.85 123 123 155 -2.80 -2.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange