| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
119.8 |
120.1 |
119.469 |
120 |
231 |
0.20 |
 |
0.17% |
| 2017-12-14 |
118.2 |
121.425 |
118.1 |
118.125 |
809 |
-0.08 |
 |
-0.06% |
| 2017-12-13 |
117.35 |
118.2 |
117.331 |
117.375 |
2004 |
0.03 |
|
0.02% |
| 2017-12-12 |
117.2 |
118.336 |
116.65 |
116.875 |
706 |
-0.33 |
|
-0.28% |
| 2017-12-11 |
116.7 |
118.375 |
116.7 |
118.375 |
870 |
1.67 |
|
1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
