80.50 -2.18(-2.73%) 6/17/2016 4:56pm
Open: High: Low: Volume:
79.86 79.79 78.34 227
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-22 128.9 129.424 128.9 129.424 41 0.52 0.41%
2017-06-21 129.5 129.5 129.2 129.2 104 -0.30 -0.23%
2017-06-20 129.967 129.967 129.967 129.967 87 0.00 0.00%
2017-06-15 129.9 130.413 128.55 129.081 1613 -0.82 -0.63%
2017-06-14 131.35 133.8 131.35 132.083 290 0.73 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange