80.50 -2.18(-2.73%) 6/17/2016 4:56pm
Open: High: Low: Volume:
79.86 79.79 78.34 227
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 128.95 128.95 127.125 127.125 158 -1.82 -1.42%
2017-10-19 126.65 130 126.6 130 268 3.35 2.65%
2017-10-18 129.45 129.8 126.875 126.875 1071 -2.57 -1.99%
2017-10-17 126.734 126.734 126.591 126.625 227 -0.11 -0.09%
2017-10-16 126.825 128.542 123 123 404 -3.83 -3.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange