| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-05 |
12.6343 |
12.6374 |
12.6343 |
12.6374 |
816 |
0.00 |
 |
0.02% |
| 2017-06-27 |
12.55 |
12.7284 |
12.55 |
12.7284 |
449 |
0.18 |
|
1.42% |
| 2017-06-26 |
13.0566 |
13.0566 |
13.0566 |
13.0566 |
351 |
0.00 |
 |
0.00% |
| 2017-06-21 |
12.954 |
12.954 |
12.954 |
12.954 |
1093 |
0.00 |
|
0.00% |
| 2017-06-15 |
12.7 |
12.7 |
12.7 |
12.7 |
113 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
