Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.996 |
1.996 |
1.929 |
1.993 |
2463706 |
-0.00 |
|
-0.15% |
2017-12-14 |
1.956 |
2.006 |
1.956 |
1.9615 |
671202 |
0.01 |
|
0.28% |
2017-12-13 |
1.962 |
1.9845 |
1.958 |
1.9845 |
791297 |
0.02 |
|
1.15% |
2017-12-12 |
1.989 |
2 |
1.977 |
1.995 |
577023 |
0.01 |
|
0.30% |
2017-12-11 |
2.032 |
2.032 |
1.989 |
2.028 |
586794 |
-0.00 |
|
-0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|