| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.6477 |
50.6477 |
50.15 |
50.15 |
47 |
-0.50 |
 |
-0.98% |
| 2017-12-13 |
49.0198 |
49.0198 |
48.775 |
48.775 |
15 |
-0.24 |
|
-0.50% |
| 2017-08-21 |
35.5762 |
35.5762 |
35.445 |
35.445 |
8 |
-0.13 |
|
-0.37% |
| 2017-03-28 |
32.76 |
32.76 |
32.76 |
32.76 |
86 |
0.00 |
 |
0.00% |
| 2017-02-09 |
30.6 |
30.6 |
30.6 |
30.6 |
150 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
