80.01 -1.06(-1.37%) 6/24/2016 5:04pm
Open: High: Low: Volume:
77.30 80.65 77.39 19326
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 84.5 84.61 83.75 84.105 1263201 -0.39 -0.47%
2017-09-20 84.12 84.77 84.1143 84.345 365904 0.22 0.27%
2017-09-19 84.8 84.9 83.87 84.8 509565 0.00 0.00%
2017-09-18 87.73 88.23 87.25 87.25 12588 -0.48 -0.55%
2017-09-14 88.8 89.35 88.5151 88.65 104000 -0.15 -0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange