80.01 -1.06(-1.37%) 6/24/2016 5:04pm
Open: High: Low: Volume:
77.30 80.65 77.39 19326
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 88.11 88.8375 88.11 88.8315 23211 0.72 0.82%
2017-07-25 87.03 88.0812 86.99 87.79 54821 0.76 0.87%
2017-07-24 87.86 87.91 86.95 87.0892 141295 -0.77 -0.88%
2017-07-21 87.98 88.2629 87.72 87.8681 145867 -0.11 -0.13%
2017-07-20 87.75 88.4 87.5212 87.8527 117256 0.10 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange