80.01 -1.06(-1.37%) 6/24/2016 5:04pm
Open: High: Low: Volume:
77.30 80.65 77.39 19326
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 87.2119 87.775 86.98 87.4175 35408 0.21 0.24%
2017-05-24 86.91 87.2048 86.61 87.0897 63269 0.18 0.21%
2017-05-23 86.6012 87.16 86.57 86.68 10798 0.08 0.09%
2017-05-22 86.18 86.85 86.18 86.8125 64189 0.63 0.73%
2017-05-18 86.13 86.53 85.46 85.8269 191752 -0.30 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange