N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 81.46 82.7372 81.46 82.1154 141109 0.66 0.80%
2017-04-19 81.6725 82.5909 81.0968 81.4409 228831 -0.23 -0.28%
2017-04-18 81.42 81.4499 80.51 81.0488 867978 -0.37 -0.46%
2017-04-11 80.65 81.15 80.5613 80.8781 209659 0.23 0.28%
2017-04-10 80.16 80.82 79.894 80.612 254587 0.45 0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange