N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 71.76 71.76 71.5 71.62 32760 -0.14 -0.20%
2017-05-24 70.78 71.55 70.5488 71.0893 22779 0.31 0.44%
2017-05-23 71.76 72.46 71.645 72.3773 14748 0.62 0.86%
2017-05-22 71.7 71.87 71.31 71.7358 27546 0.04 0.05%
2017-05-18 71.05 71.24 70.5125 71.0913 13012 0.04 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange