(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 88.79 90.145 88.68 88.89 39856 0.10 0.11%
2017-12-14 89.29 91.65 89.0666 89.59 37228 0.30 0.34%
2017-12-13 88.04 88.56 87 87.835 18438 -0.21 -0.23%
2017-12-12 87.8775 88.63 87.0869 87.535 8812 -0.34 -0.39%
2017-12-11 87.78 87.88 86.79 87.655 15298 -0.12 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange