N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 83.7538 84.41 83.7538 84.1396 48096 0.39 0.46%
2017-07-26 83.04 83.215 82.835 83.145 42676 0.10 0.13%
2017-07-25 82.86 83.42 82.7903 83.0408 13034 0.18 0.22%
2017-07-24 83.735 83.735 82.82 83.0403 17601 -0.69 -0.83%
2017-07-21 84.3 84.3 83.5212 83.9925 30934 -0.31 -0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange