(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 82.2467 82.2467 81.29 81.578 23962 -0.67 -0.81%
2017-11-16 82.17 82.425 82.15 82.239 21628 0.07 0.08%
2017-11-15 81.65 81.67 80.2221 81.1765 18420 -0.47 -0.58%
2017-11-14 82.26 82.64 82.0258 82.15 24311 -0.11 -0.13%
2017-11-13 82.315 82.71 81.681 81.681 22142 -0.63 -0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange