Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.79 |
90.145 |
88.68 |
88.89 |
39856 |
0.10 |
|
0.11% |
2017-12-14 |
89.29 |
91.65 |
89.0666 |
89.59 |
37228 |
0.30 |
|
0.34% |
2017-12-13 |
88.04 |
88.56 |
87 |
87.835 |
18438 |
-0.21 |
|
-0.23% |
2017-12-12 |
87.8775 |
88.63 |
87.0869 |
87.535 |
8812 |
-0.34 |
|
-0.39% |
2017-12-11 |
87.78 |
87.88 |
86.79 |
87.655 |
15298 |
-0.12 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|