N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 71.71 72.29 71.53 71.937 17449 0.23 0.32%
2017-04-20 70.8 71.205 70.79 71.0167 18212 0.22 0.31%
2017-04-19 70.61 71.33 70.61 71.1146 4577 0.50 0.71%
2017-04-18 70.29 70.9888 70.29 70.9131 14821 0.62 0.89%
2017-04-11 68.69 71.95 68.69 71.1557 40054 2.47 3.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange