88.095 -1.720(-1.99%) 6/24/2016 4:52pm
Open: High: Low: Volume:
86.275 87.605 87.190 8156
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 107.7 108.621 107.7 108.621 57231 0.92 0.86%
2017-04-26 107 108.6 106.95 108.076 97165 1.08 1.01%
2017-04-25 105.25 107.9 104.3 107.512 436382 2.26 2.15%
2017-04-20 103.85 104.45 103.292 103.991 230931 0.14 0.14%
2017-04-19 104.1 105.371 103.5 103.796 176198 -0.30 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange