N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 94.8712 95.0312 94.46 94.82 108342 -0.05 -0.05%
2017-10-18 95.23 95.5648 94.4743 94.975 29815 -0.26 -0.27%
2017-10-17 95.94 96.7363 94.64 96.565 214683 0.62 0.65%
2017-10-16 96.49 96.94 96.4194 96.55 117101 0.06 0.06%
2017-10-12 95.78 96.34 95.51 95.575 57967 -0.20 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange