N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 90.48 91.02 90.09 90.81 96806 0.33 0.36%
2017-08-17 92.9438 93.05 92.3214 93.05 68255 0.11 0.11%
2017-08-16 92.98 93.4291 92.8923 92.895 53156 -0.09 -0.09%
2017-08-15 92.55 93.723 92.37 93.19 25406 0.64 0.69%
2017-08-14 92.59 92.99 92.1994 92.475 46129 -0.12 -0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange