Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
90.0025 |
90.53 |
89.59 |
90.04 |
80573 |
0.04 |
|
0.04% |
2017-12-14 |
90.06 |
90.6409 |
89.35 |
90.53 |
150455 |
0.47 |
|
0.52% |
2017-12-13 |
91.36 |
91.41 |
90.158 |
91.25 |
32436 |
-0.11 |
|
-0.12% |
2017-12-12 |
89.9 |
91.16 |
89.8349 |
89.98 |
210653 |
0.08 |
|
0.09% |
2017-12-11 |
88.998 |
90.01 |
88.86 |
88.915 |
319318 |
-0.08 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|