61.21 -2.42(-4.15%) 6/23/2016 4:51pm
Open: High: Low: Volume:
58.37 63.88 63.88 573
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 73.3443 73.6264 73.3443 73.3862 3339 0.04 0.06%
2017-06-22 74.0428 74.15 74.0428 74.15 850 0.11 0.14%
2017-06-21 73.1634 73.47 73.0939 73.3265 4670 0.16 0.22%
2017-06-20 74.23 74.23 73.8 73.8 13986 -0.43 -0.58%
2017-06-15 72.84 72.84 72.65 72.65 159 -0.19 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange