Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.85 |
74.53 |
73.75 |
74.53 |
15175 |
0.68 |
|
0.92% |
2017-12-14 |
74.2054 |
74.2054 |
72.905 |
72.905 |
3618 |
-1.30 |
|
-1.75% |
2017-12-13 |
74.22 |
74.22 |
72.83 |
73.82 |
13886 |
-0.40 |
|
-0.54% |
2017-12-12 |
73.21 |
73.99 |
72.465 |
72.465 |
4348 |
-0.74 |
|
-1.02% |
2017-12-11 |
73.6 |
73.75 |
73.24 |
73.75 |
5799 |
0.15 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|