61.21 -2.42(-4.15%) 6/23/2016 4:51pm
Open: High: Low: Volume:
58.37 63.88 63.88 573
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 69.65 69.65 69.465 69.465 36 -0.19 -0.27%
2017-08-17 69.7475 70.075 69.7475 70.075 1221 0.33 0.47%
2017-08-16 70.095 70.35 69.9188 70.35 93 0.25 0.36%
2017-08-15 70.0025 70.39 69.86 70.3 769 0.30 0.42%
2017-08-14 70.1356 70.31 69.925 69.925 111 -0.21 -0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange