61.21 -2.42(-4.15%) 6/23/2016 4:51pm
Open: High: Low: Volume:
58.37 63.88 63.88 573
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 74.085 74.35 74.085 74.3217 3126 0.24 0.32%
2017-04-26 74.73 75.41 74.73 75.1059 3878 0.38 0.50%
2017-04-25 74.73 74.825 74.3 74.5965 7323 -0.13 -0.18%
2017-04-20 73.24 73.24 72.9153 72.9153 2333 -0.32 -0.44%
2017-04-19 72.834 72.92 72.834 72.92 3858 0.09 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange