61.21 -2.42(-4.15%) 6/23/2016 4:51pm
Open: High: Low: Volume:
58.37 63.88 63.88 573
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 74.44 76.105 74.44 76.105 45 1.67 2.24%
2017-10-19 75.17 76.225 75.146 76.225 2204 1.05 1.40%
2017-10-18 76.126 76.445 76.112 76.445 339 0.32 0.42%
2017-10-17 75.694 75.87 75.694 75.825 773 0.13 0.17%
2017-10-16 75.905 75.905 75.555 75.555 2238 -0.35 -0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange