| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
566.5 |
573.5 |
566.5 |
573.5 |
739 |
7.00 |
 |
1.24% |
| 2017-12-14 |
565 |
576 |
556.5 |
556.875 |
3002 |
-8.12 |
 |
-1.44% |
| 2017-12-13 |
560.5 |
563.5 |
554.025 |
562.5 |
2017 |
2.00 |
|
0.36% |
| 2017-12-12 |
560 |
567.875 |
560 |
567.875 |
2274 |
7.88 |
|
1.41% |
| 2017-12-11 |
565.975 |
570 |
561.75 |
561.75 |
223 |
-4.23 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
