(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 590.755 590.755 581.398 581.398 3914 -9.36 -1.58%
2017-11-16 585 592.263 580.486 588.933 7987 3.93 0.67%
2017-11-15 585.74 590.032 585.74 590.032 136 4.29 0.73%
2017-11-14 595.5 596.5 595 595.033 314 -0.47 -0.08%
2017-11-13 626 626 582.5 585.032 324 -40.97 -6.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange