28.21 -2.10(-7.72%) 6/24/2016 4:52pm
Open: High: Low: Volume:
27.19 28.30 26.80 425
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 48.9955 49.5 48.9955 49.3879 4927 0.39 0.80%
2017-04-20 47 47.545 47 47.1888 2731 0.19 0.40%
2017-04-19 46.51 46.72 46.51 46.72 121 0.21 0.45%
2017-04-18 45.88 46.13 45.7462 46.1091 3920 0.23 0.50%
2017-04-11 48.21 48.2529 47.27 47.6644 3696 -0.55 -1.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange