| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.34 |
62.48 |
61.34 |
62.48 |
8541 |
1.14 |
 |
1.86% |
| 2017-12-14 |
63.28 |
63.28 |
62.5031 |
63.235 |
11465 |
-0.05 |
 |
-0.07% |
| 2017-12-13 |
63.495 |
64.2 |
61.7322 |
62.225 |
54208 |
-1.27 |
|
-2.00% |
| 2017-12-12 |
60.69 |
62.1 |
60.34 |
60.765 |
10866 |
0.08 |
|
0.12% |
| 2017-12-11 |
60.54 |
60.85 |
60.39 |
60.85 |
4030 |
0.31 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
