28.21 -2.10(-7.72%) 6/24/2016 4:52pm
Open: High: Low: Volume:
27.19 28.30 26.80 425
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 50.35 50.35 49.77 49.97 140600 -0.38 -0.75%
2017-05-24 50.55 50.65 50.2625 50.3805 7309 -0.17 -0.34%
2017-05-23 50.925 51.4 50.925 51.0988 3963 0.17 0.34%
2017-05-22 51.45 51.45 50.79 51.136 20700 -0.31 -0.61%
2017-05-18 50.8 51.52 50.775 51.4076 9562 0.61 1.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange