28.21 -2.10(-7.72%) 6/24/2016 4:52pm
Open: High: Low: Volume:
27.19 28.30 26.80 425
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 49.255 49.97 48.803 49.0425 43461 -0.21 -0.43%
2017-07-20 50.9817 51.3095 50.7541 51.0778 40853 0.10 0.19%
2017-07-18 49.8502 49.8927 49.3254 49.3254 3380 -0.52 -1.05%
2017-07-17 50.55 50.8848 50.31 50.6564 21730 0.11 0.21%
2017-07-13 47.945 49.055 47.945 48.9691 12019 1.02 2.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange