45.135 -0.430(-1.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
43.095 45.109 42.435 126026
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 53.9 54.2748 53.9 54.2748 287 0.37 0.70%
2017-06-26 55.2254 55.3537 55.2254 55.3537 778 0.13 0.23%
2017-06-22 53.1607 53.1607 53.1607 53.1607 28 0.00 0.00%
2017-06-21 53.09 53.178 53.0394 53.178 736 0.09 0.17%
2017-06-20 54.886 54.886 54.886 54.886 281 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange