45.135 -0.430(-1.00%) 6/24/2016 4:52pm
Open: High: Low: Volume:
43.095 45.109 42.435 126026
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 53.86 53.9325 53.6722 53.79 1042 -0.07 -0.13%
2017-04-26 53.08 53.54 53.08 53.54 578 0.46 0.87%
2017-04-20 51.62 51.62 50.1839 50.1839 697 -1.44 -2.78%
2017-04-19 51.77 51.7754 51.7 51.7754 2946 0.01 0.01%
2017-04-18 51.79 51.85 51.59 51.59 249 -0.20 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange