Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
63.92 |
64.09 |
63.03 |
64 |
78687 |
0.08 |
|
0.13% |
2017-12-14 |
64.27 |
65.6 |
63.96 |
65.6 |
103982 |
1.33 |
|
2.07% |
2017-12-13 |
65.22 |
66.21 |
64.58 |
65.24 |
42199 |
0.02 |
|
0.03% |
2017-12-12 |
64.17 |
65.1342 |
63.555 |
63.555 |
35774 |
-0.62 |
|
-0.96% |
2017-12-11 |
63.9462 |
64.33 |
63.55 |
63.83 |
19266 |
-0.12 |
|
-0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|