64.63 -0.38(-0.61%) 6/23/2016 5:01pm
Open: High: Low: Volume:
62.51 65.83 64.97 9180
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 60.53 60.53 59.83 60.505 70767 -0.02 -0.04%
2017-10-18 61.39 61.585 60.54 61.585 5537 0.20 0.32%
2017-10-17 59.9 61.46 59.515 59.515 55935 -0.38 -0.64%
2017-10-16 60.1238 60.5475 59.72 60.345 59148 0.22 0.37%
2017-10-12 60.91 60.955 60.19 60.955 86215 0.05 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange