(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 64.17 65.1342 63.555 63.555 35774 -0.62 -0.96%
2017-12-11 63.9462 64.33 63.55 63.83 19266 -0.12 -0.18%
2017-12-08 64.09 64.32 63.4071 63.47 27165 -0.62 -0.97%
2017-12-07 63.99 64.19 62.985 63.385 57088 -0.61 -0.95%
2017-12-06 63.54 64.37 63.3 63.525 52697 -0.02 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange