(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 121.225 121.442 120.45 120.725 48297 -0.50 -0.41%
2017-11-16 120.75 121.25 120.5 121 66438 0.25 0.21%
2017-11-15 120.15 120.823 119.75 120.3 118315 0.15 0.12%
2017-11-14 122.35 123.65 120.5 120.809 124963 -1.54 -1.26%
2017-11-13 123.325 123.5 121.85 122.1 22811 -1.23 -0.99%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange