82.625 -7.250(-8.70%) 6/24/2016 3:18pm
Open: High: Low: Volume:
83.305 83.793 83.793 45106
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 123.75 124.1 122.45 122.701 47352 -1.05 -0.85%
2017-07-26 122.75 123.9 122.75 123.635 3782 0.89 0.72%
2017-07-25 122.05 123.1 121.762 122.897 72014 0.85 0.69%
2017-07-24 122.1 122.25 121.05 121.768 112200 -0.33 -0.27%
2017-07-21 123.7 123.751 121.05 122.022 4592 -1.68 -1.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange