| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
116.4 |
116.85 |
116 |
116 |
130051 |
-0.40 |
 |
-0.34% |
| 2017-12-14 |
117.05 |
117.4 |
116.337 |
116.5 |
31738 |
-0.55 |
|
-0.47% |
| 2017-12-13 |
117.6 |
117.9 |
116 |
117.875 |
57418 |
0.28 |
 |
0.23% |
| 2017-12-12 |
116.9 |
118.165 |
116.636 |
116.75 |
23351 |
-0.15 |
|
-0.13% |
| 2017-12-11 |
116.75 |
117.25 |
116.75 |
117.25 |
16482 |
0.50 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
