82.625 -7.250(-8.70%) 6/24/2016 3:18pm
Open: High: Low: Volume:
83.305 83.793 83.793 45106
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 117.1 118.302 116.7 117.36 21039 0.26 0.22%
2017-05-24 118.2 118.55 117.3 118.43 46069 0.23 0.19%
2017-05-23 118.1 118.5 117.3 118.026 21689 -0.07 -0.06%
2017-05-22 118.15 118.55 117.3 118.037 6996 -0.11 -0.10%
2017-05-18 118.15 118.5 115.856 116.306 51596 -1.84 -1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange