| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
185.85 |
187.306 |
185.5 |
185.5 |
47332 |
-0.35 |
 |
-0.19% |
| 2017-12-14 |
188.65 |
189.125 |
186.431 |
189.125 |
441281 |
0.47 |
 |
0.25% |
| 2017-12-13 |
189.575 |
189.699 |
187.975 |
189.625 |
356870 |
0.05 |
|
0.03% |
| 2017-12-12 |
189.35 |
189.65 |
187.7 |
189.375 |
163633 |
0.03 |
|
0.01% |
| 2017-12-11 |
190.65 |
190.65 |
188.312 |
190 |
69087 |
-0.65 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
