N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 189.25 189.45 188.3 188.845 3328 -0.41 -0.21%
2017-05-24 187.25 188.65 187.2 188.123 41227 0.87 0.47%
2017-05-23 187.05 188.717 187.05 188.039 19534 0.99 0.53%
2017-05-22 187.1 187.526 186.85 187.343 48334 0.24 0.13%
2017-05-18 188.75 189.3 184.75 185.581 50186 -3.17 -1.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange