(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 186.05 186.8 185 185.4 49861 -0.65 -0.35%
2017-11-16 185 186.695 185 185.735 170653 0.74 0.40%
2017-11-15 183.65 184.9 183.55 183.93 309484 0.28 0.15%
2017-11-14 185.025 185.2 183.45 184.15 43763 -0.88 -0.47%
2017-11-13 186.3 187.15 184.425 185.086 89931 -1.21 -0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange