N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 184.85 185.5 180.2 182.758 41237 -2.09 -1.13%
2017-07-20 186.1 186.1 184 185.196 69770 -0.90 -0.49%
2017-07-18 184.3 185.665 183.484 185.165 44806 0.86 0.47%
2017-07-17 184.4 185 183.983 184.396 20253 -0.00 -0.00%
2017-07-13 182 184 181.1 183.08 105759 1.08 0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange