| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
496.483 |
500 |
496.483 |
500 |
34061 |
3.52 |
 |
0.71% |
| 2017-12-12 |
491.929 |
491.929 |
491.929 |
491.929 |
1585 |
0.00 |
 |
0.00% |
| 2017-12-11 |
489.165 |
490 |
489.165 |
490 |
11043 |
0.83 |
|
0.17% |
| 2017-12-08 |
490.4 |
490.4 |
490.4 |
490.4 |
3330 |
0.00 |
|
0.00% |
| 2017-12-07 |
491 |
491 |
491 |
491 |
22814 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
