| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
122.976 |
122.976 |
121.05 |
121.05 |
306 |
-1.93 |
 |
-1.57% |
| 2017-12-14 |
122.457 |
122.878 |
121.05 |
121.05 |
728 |
-1.41 |
|
-1.15% |
| 2017-12-13 |
123.262 |
123.262 |
122.623 |
122.83 |
338 |
-0.43 |
|
-0.35% |
| 2017-12-12 |
121.256 |
121.822 |
121.256 |
121.822 |
446 |
0.57 |
 |
0.47% |
| 2017-12-11 |
121.962 |
122.465 |
121.944 |
122.465 |
453 |
0.50 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
