N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 83.1507 83.1715 82.385 82.385 1161 -0.77 -0.92%
2017-10-19 82.766 83.62 82.3509 83.62 308 0.85 1.03%
2017-10-18 83.8762 83.8762 82.13 82.13 342 -1.75 -2.08%
2017-10-17 81.8476 81.8476 80.775 80.775 599 -1.07 -1.31%
2017-10-12 83.1719 84.59 83.077 84.59 644 1.42 1.71%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange