19.58 -0.25(-1.34%) 6/24/2016 5:04pm
Open: High: Low: Volume:
18.71 19.43 19.43 3624
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 20.43 20.4779 20.4292 20.4292 12966 -0.00 -0.00%
2017-07-20 20.3952 20.4429 20.3952 20.4069 9382 0.01 0.06%
2017-07-18 20.3589 20.3674 20.3171 20.3674 13120 0.01 0.04%
2017-07-17 20.3001 20.369 20.3001 20.369 24407 0.07 0.34%
2017-07-13 20.27 20.27 20.0939 20.2206 25637 -0.05 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange