19.58 -0.25(-1.34%) 6/24/2016 5:04pm
Open: High: Low: Volume:
18.71 19.43 19.43 3624
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 20.15 20.1678 20.105 20.105 2658 -0.04 -0.22%
2017-09-20 20.05 20.1578 19.82 19.82 571748 -0.23 -1.15%
2017-09-19 20.1981 20.1981 20.12 20.12 1983 -0.08 -0.39%
2017-09-18 20.18 20.265 20.05 20.05 6339 -0.13 -0.64%
2017-09-14 20.245 20.425 20.195 20.425 1199 0.18 0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange