19.58 -0.25(-1.34%) 6/24/2016 5:04pm
Open: High: Low: Volume:
18.71 19.43 19.43 3624
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 20.95 21.02 20.924 20.924 19573 -0.03 -0.12%
2017-05-24 20.9671 20.9671 20.9048 20.9544 1046 -0.01 -0.06%
2017-05-23 20.8925 21.0271 20.8925 21.0271 13598 0.13 0.64%
2017-05-22 20.905 21.035 20.905 20.9798 11671 0.07 0.36%
2017-05-18 20.55 20.925 20.55 20.793 5966 0.24 1.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange