| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.1025 |
19.475 |
19 |
19 |
17849 |
-0.10 |
 |
-0.54% |
| 2017-12-14 |
19.245 |
19.245 |
19.11 |
19.2 |
20301 |
-0.05 |
|
-0.23% |
| 2017-12-13 |
19.405 |
19.47 |
19.2223 |
19.47 |
36677 |
0.06 |
 |
0.33% |
| 2017-12-12 |
19.305 |
19.755 |
19.305 |
19.755 |
38024 |
0.45 |
|
2.33% |
| 2017-12-11 |
19.46 |
19.51 |
19.22 |
19.22 |
11417 |
-0.24 |
|
-1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
