(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 20.03 20.03 19.9528 19.9528 3288 -0.08 -0.39%
2017-11-16 20.11 20.11 20.009 20.05 11042 -0.06 -0.30%
2017-11-15 19.935 20.0432 19.875 19.875 16132 -0.06 -0.30%
2017-11-14 20.24 20.25 20.1562 20.25 4361 0.01 0.05%
2017-11-13 20.24 20.24 20.03 20.2228 1371 -0.02 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange