N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 19.525 19.525 19.45 19.4859 10981 -0.04 -0.20%
2017-04-19 19.5625 19.61 19.5625 19.5973 5421 0.03 0.18%
2017-04-18 19.4706 19.6094 19.4706 19.5633 10696 0.09 0.48%
2017-04-11 19.55 19.6214 19.465 19.5803 32407 0.03 0.15%
2017-04-10 19.3927 19.47 19.38 19.4573 1489 0.06 0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange