64.816666 +0.000000(0.00%) 5/16/2016 5:01pm
Open: High: Low: Volume:
64.816666 64.816666 64.816666 9
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-20 95.9789 95.9789 95.9789 95.9789 15 0.00 0.00%
2017-09-12 90.2389 90.2389 90.2389 90.2389 55 0.00 0.00%
2017-09-05 92.8742 92.8742 92.8742 92.8742 57 0.00 0.00%
2017-08-02 94.1364 94.1364 94.1364 94.1364 11 0.00 0.00%
2017-07-31 93.845 94.215 93.845 94.215 16 0.37 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange