64.816666 +0.000000(0.00%) 5/16/2016 5:01pm
Open: High: Low: Volume:
64.816666 64.816666 64.816666 9
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 76.2 76.2 76.2 76.2 7 0.00 0.00%
2017-03-28 79.2546 79.2546 79.2546 79.2546 13 0.00 0.00%
2017-03-23 80.0047 80.0047 80.0047 80.0047 15 0.00 0.00%
2017-03-21 82.0045 82.0045 82.0045 82.0045 11 0.00 0.00%
2017-03-15 77.4471 77.4471 77.2357 77.2357 49 -0.21 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange