Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
96.0562 |
96.0562 |
95.6649 |
95.6649 |
136 |
-0.39 |
|
-0.41% |
2017-12-07 |
96.8215 |
96.8215 |
95.5897 |
95.5897 |
128 |
-1.23 |
|
-1.27% |
2017-12-06 |
96.16 |
96.16 |
96.16 |
96.16 |
56 |
0.00 |
|
0.00% |
2017-12-05 |
96.5057 |
96.5057 |
96.5057 |
96.5057 |
35 |
0.00 |
|
0.00% |
2017-11-16 |
93.4906 |
93.4906 |
93.4906 |
93.4906 |
1 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|