(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 96.0562 96.0562 95.6649 95.6649 136 -0.39 -0.41%
2017-12-07 96.8215 96.8215 95.5897 95.5897 128 -1.23 -1.27%
2017-12-06 96.16 96.16 96.16 96.16 56 0.00 0.00%
2017-12-05 96.5057 96.5057 96.5057 96.5057 35 0.00 0.00%
2017-11-16 93.4906 93.4906 93.4906 93.4906 1 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange