64.816666 +0.000000(0.00%) 5/16/2016 5:01pm
Open: High: Low: Volume:
64.816666 64.816666 64.816666 9
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-10 95.2554 95.2554 95.2554 95.2554 13 0.00 0.00%
2017-07-06 91.765 91.765 91.765 91.765 4 0.00 0.00%
2017-06-28 93.0054 93.0054 93.0054 93.0054 13 0.00 0.00%
2017-06-26 96.215 96.215 96.215 96.215 14 0.00 0.00%
2017-06-22 97.005 97.005 97.005 97.005 12 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange