N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 65.58 66.37 65.5148 66.043 522652 0.46 0.71%
2017-04-19 65.68 66.1 64.9285 65.7882 442746 0.11 0.16%
2017-04-18 66.48 66.48 64.97 65.55 2516727 -0.93 -1.40%
2017-04-11 66.91 67.2801 66.07 66.556 1081317 -0.35 -0.53%
2017-04-10 67.0744 67.4428 66.68 66.93 1242358 -0.14 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange