55.45 -4.25(-7.84%) 6/24/2016 5:01pm
Open: High: Low: Volume:
54.22 56.22 53.69 180917
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 66.6262 67.0147 66.5946 66.645 1061850 0.02 0.03%
2017-09-20 66.55 66.58 66.0804 66.28 1374145 -0.27 -0.41%
2017-09-19 66.33 66.62 66.3275 66.41 2491806 0.08 0.12%
2017-09-18 66.6875 94.93 66.31 66.715 1131292 0.03 0.04%
2017-09-14 65.75 65.9685 65.0598 65.595 1736723 -0.16 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange