55.45 -4.25(-7.84%) 6/24/2016 5:01pm
Open: High: Low: Volume:
54.22 56.22 53.69 180917
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 61.14 61.8518 60.31 60.5933 1600349 -0.55 -0.89%
2017-07-25 61.41 61.4238 60.895 60.962 1497161 -0.45 -0.73%
2017-07-24 61.37 61.4073 60.02 61.4073 3039273 0.04 0.06%
2017-07-21 63.74 64.0052 61.97 62.2224 1376279 -1.52 -2.38%
2017-07-20 64.3 64.59 63.49 63.881 1761649 -0.42 -0.65%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange