| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
70.775 |
71.0594 |
70.3895 |
70.765 |
1699609 |
-0.01 |
 |
-0.01% |
| 2017-12-14 |
71.175 |
71.47 |
70.5473 |
71.22 |
1548739 |
0.05 |
 |
0.06% |
| 2017-12-13 |
70.95 |
71.8919 |
70.3041 |
70.82 |
2597030 |
-0.13 |
|
-0.18% |
| 2017-12-12 |
70.145 |
70.74 |
69.8 |
70.27 |
1976287 |
0.12 |
|
0.18% |
| 2017-12-11 |
70.28 |
70.55 |
70.0995 |
70.285 |
2273730 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
