(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 69.48 69.53 68.91 69.1093 264800 -0.37 -0.53%
2017-11-16 69.5 70.01 69.33 69.5827 1023894 0.08 0.12%
2017-11-15 69.07 69.31 68.64 68.9438 326372 -0.13 -0.18%
2017-11-14 70.65 71.005 69.66 70.5165 677350 -0.13 -0.19%
2017-11-13 70.69 70.81 69.55 70.28 598679 -0.41 -0.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange