55.45 -4.25(-7.84%) 6/24/2016 5:01pm
Open: High: Low: Volume:
54.22 56.22 53.69 180917
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 66.21 66.3393 65.54 65.8091 289916 -0.40 -0.61%
2017-05-24 66.4 66.48 65.18 65.9129 1257787 -0.49 -0.73%
2017-05-23 68.02 68.555 66.75 67.3651 710175 -0.65 -0.96%
2017-05-22 67.84 68.694 67.31 67.6212 248411 -0.22 -0.32%
2017-05-18 67.7 68.6558 67.0378 67.395 546786 -0.31 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange