Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.668 |
1.7146 |
1.45 |
1.45 |
6358 |
-0.22 |
|
-13.07% |
2017-12-14 |
1.6346 |
1.64 |
1.45 |
1.45 |
6773 |
-0.18 |
|
-11.29% |
2017-12-13 |
1.5921 |
1.5921 |
1.58 |
1.58 |
29195 |
-0.01 |
|
-0.76% |
2017-12-12 |
1.482 |
1.539 |
1.4562 |
1.4791 |
49896 |
-0.00 |
|
-0.20% |
2017-12-05 |
1.413 |
1.413 |
1.413 |
1.413 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|