(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 29.82 29.9 29.12 29.82 61311 0.00 0.00%
2017-12-14 30.075 30.156 29.6 29.65 90659 -0.43 -1.41%
2017-12-13 29.36 29.7787 29.36 29.36 230250 0.00 0.00%
2017-12-12 29.672 29.8113 29.47 29.715 111424 0.04 0.14%
2017-12-11 29.4775 29.815 29.2675 29.36 27579 -0.12 -0.40%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange