(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 29.5 29.645 29.4917 29.6442 34223 0.14 0.49%
2017-11-16 29.92 29.92 29.8212 29.84 19629 -0.08 -0.27%
2017-11-15 29.945 29.945 29.3296 29.915 130496 -0.03 -0.10%
2017-11-14 29.695 29.925 29.5271 29.7568 11940 0.06 0.21%
2017-11-13 29.555 29.555 29.42 29.42 37242 -0.13 -0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange