N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 19.3831 19.3831 19.2249 19.2746 21084 -0.11 -0.56%
2017-04-03 21.295 21.4 21.185 21.185 10894 -0.11 -0.52%
2017-03-30 21.0995 21.105 20.9979 21.0348 71539 -0.06 -0.31%
2017-03-29 21.07 21.145 20.9662 20.9662 36501 -0.10 -0.49%
2017-03-28 21.01 21.0486 20.8325 20.8325 58791 -0.18 -0.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange