N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 28.4462 28.495 28.285 28.385 26910 -0.06 -0.22%
2017-09-20 28.2225 28.4 28.21 28.21 24547 -0.01 -0.04%
2017-09-19 28.3 28.375 28.13 28.13 36801 -0.17 -0.60%
2017-09-18 28.0875 28.195 27.785 27.785 14743 -0.30 -1.08%
2017-09-14 28.18 28.18 27.7683 28.08 317209 -0.10 -0.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange