N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 24 24 23.7216 23.7772 53173 -0.22 -0.93%
2017-05-23 23.38 23.5 23.38 23.4155 19967 0.04 0.15%
2017-05-22 22.805 23.1872 22.805 23.1347 25299 0.33 1.45%
2017-05-18 21.15 21.8065 21.15 21.8065 75744 0.66 3.10%
2017-05-17 22.8762 22.8762 22.0122 22.4527 19873 -0.42 -1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange