N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 22.0999 22.1091 21.74 21.8449 62768 -0.26 -1.15%
2017-07-18 21.8 21.8 21.365 21.365 318032 -0.44 -2.00%
2017-07-17 21.7176 21.9617 21.7047 21.9171 15953 0.20 0.92%
2017-07-13 22.1751 22.2266 21.8977 21.8977 51150 -0.28 -1.25%
2017-07-12 22.7175 22.95 22.43 22.4745 47085 -0.24 -1.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange