N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 48.3 48.465 47.7375 47.7697 2001323 -0.53 -1.10%
2017-04-19 47.53 48.0514 47.465 47.6743 1846092 0.14 0.30%
2017-04-18 48.23 48.295 47.63 47.9457 1440833 -0.28 -0.59%
2017-04-11 47.93 48.2134 47.5356 47.9399 1440699 0.01 0.02%
2017-04-10 47.69 48.0226 47.44 48.0226 784101 0.33 0.70%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange