N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 50.07 50.6455 49.589 50.5276 1742247 0.46 0.91%
2017-05-24 49.645 50.0012 49.1568 49.8042 983885 0.16 0.32%
2017-05-23 49.42 49.8494 49.4 49.7127 357795 0.29 0.59%
2017-05-22 49.11 49.7298 49.065 49.7262 1161097 0.62 1.25%
2017-05-18 49.355 49.53 48.695 48.915 2789155 -0.44 -0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange