N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 49.72 50.2205 49.72 49.942 260307 0.22 0.45%
2017-07-25 49.4812 49.875 49.3159 49.5382 7988664 0.06 0.12%
2017-07-24 49.77 49.9382 49.235 49.4378 4815399 -0.33 -0.67%
2017-07-21 49.785 50.35 49.5904 49.9254 1108612 0.14 0.28%
2017-07-20 49.94 50.12 49.715 49.9267 745192 -0.01 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange