(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 48.33 48.33 47.5824 47.72 268154 -0.61 -1.26%
2017-11-16 48.16 48.4975 48.1325 48.35 1268026 0.19 0.39%
2017-11-15 48.345 48.64 48.035 48.2133 1209608 -0.13 -0.27%
2017-11-14 48.705 48.7646 48.2212 48.4153 1807777 -0.29 -0.59%
2017-11-13 48.99 49.31 48.5037 48.7993 785300 -0.19 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange