| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.1525 |
48.675 |
47.995 |
48 |
2531016 |
-0.15 |
 |
-0.32% |
| 2017-12-14 |
48.66 |
48.925 |
48.185 |
48.925 |
3716826 |
0.27 |
 |
0.54% |
| 2017-12-13 |
48.9 |
48.965 |
48.58 |
48.705 |
1351005 |
-0.20 |
|
-0.40% |
| 2017-12-12 |
48.735 |
49.005 |
48.6213 |
48.705 |
1957466 |
-0.03 |
|
-0.06% |
| 2017-12-11 |
49.135 |
49.21 |
48.515 |
49 |
7097579 |
-0.13 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
