(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 19.38 19.43 19.28 19.28 216369 -0.10 -0.52%
2017-12-14 19.455 19.475 19.3789 19.45 2129323 -0.00 -0.03%
2017-12-13 19.1925 19.445 19.1925 19.345 289326 0.15 0.79%
2017-12-12 19.18 19.24 19.125 19.125 1120465 -0.05 -0.29%
2017-12-11 19.3275 19.3275 19.155 19.23 1006717 -0.10 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange