Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
19.38 |
19.43 |
19.28 |
19.28 |
216369 |
-0.10 |
|
-0.52% |
2017-12-14 |
19.455 |
19.475 |
19.3789 |
19.45 |
2129323 |
-0.00 |
|
-0.03% |
2017-12-13 |
19.1925 |
19.445 |
19.1925 |
19.345 |
289326 |
0.15 |
|
0.79% |
2017-12-12 |
19.18 |
19.24 |
19.125 |
19.125 |
1120465 |
-0.05 |
|
-0.29% |
2017-12-11 |
19.3275 |
19.3275 |
19.155 |
19.23 |
1006717 |
-0.10 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|