15.00 -0.15(-1.05%) 6/24/2016 5:04pm
Open: High: Low: Volume:
14.26 15.10 14.20 72069
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 17.495 17.66 17.495 17.6133 2527421 0.12 0.68%
2017-04-19 17.65 17.7167 17.545 17.6207 289583 -0.03 -0.17%
2017-04-18 17.72 17.72 17.6125 17.6826 49882 -0.04 -0.21%
2017-04-11 17.675 17.695 17.585 17.6067 672827 -0.07 -0.39%
2017-04-10 17.575 17.686 17.5283 17.686 1233892 0.11 0.63%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange