N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 17.77 17.8773 17.615 17.6752 234728 -0.09 -0.53%
2017-07-20 17.885 17.9 17.735 17.8493 137146 -0.04 -0.20%
2017-07-18 17.69 17.74 17.59 17.6842 443700 -0.01 -0.03%
2017-07-17 17.825 17.8309 17.705 17.7782 392182 -0.05 -0.26%
2017-07-13 17.7 17.8 17.68 17.7639 1289737 0.06 0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange