N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 18.25 18.51 18.08 18.2106 176200 -0.04 -0.22%
2017-05-24 18.255 18.3 18.2233 18.2586 217106 0.00 0.02%
2017-05-23 18.31 18.31 18.165 18.2224 160309 -0.09 -0.48%
2017-05-22 18.22 18.29 18.1991 18.2577 142499 0.04 0.21%
2017-05-18 18.165 18.18 18 18.156 14929563 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange